Seagate Technology - 股票价格


物价 Chg 天 年 日
Apple 200.46 0.45 0.22% 4.79% 2025-05-30
Analog Devices 214.84 -0.90 -0.42% -8.25% 2025-05-30
Applied Materials 156.95 -2.55 -1.60% -27.04% 2025-05-30
Advanced Micro Devices 111.21 -1.88 -1.66% -33.32% 2025-05-30
Arista Networks 86.54 0.17 0.19% 14.23% 2025-05-30
Amphenol 89.73 0.85 0.95% 36.14% 2025-05-30
ASML Holding 653.90 -11.60 -1.74% -24.91% 2025-05-30
Broadcom 241.75 -0.25 -0.10% 77.20% 2025-05-30
Cisco Systems 63.12 0.08 0.13% 35.77% 2025-05-30
Entegris 68.02 -4.41 -6.08% -46.17% 2025-05-30
Corning 49.71 -0.25 -0.49% 34.47% 2025-05-30
Hewlett Packard 17.29 -0.34 -1.90% -6.59% 2025-05-30
HP 24.95 -0.02 -0.07% -34.95% 2025-05-30
IBM 259.26 0.40 0.15% 56.45% 2025-05-30
Intel 19.62 -0.62 -3.06% -36.36% 2025-05-30
Jabil Circuit 167.20 -1.35 -0.80% 40.24% 2025-05-30
Juniper Networks 35.97 0.02 0.06% 2.45% 2025-05-30
Keysight Technologies 157.07 -1.35 -0.85% 13.52% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Lam Research 81.03 -3.16 -3.75% -12.93% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
MKS Instruments 81.88 -3.52 -4.12% -35.32% 2025-05-30
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
Motorola Solutions Msi 415.48 -2.89 -0.69% 14.09% 2025-05-30
Micron Technology 95.13 -1.66 -1.72% -24.68% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 135.21 -3.97 -2.85% 22.21% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Universal Display 143.16 -2.28 -1.57% -18.52% 2025-05-30
Qualcomm 146.09 -2.23 -1.50% -28.69% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Sanmina 84.51 0.56 0.67% 23.30% 2025-05-30
Silicon Motion Technology 63.03 0.75 1.20% -19.36% 2025-05-29
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Sensata Technologies 26.20 -0.66 -2.46% -36.59% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
TE Connectivity 160.18 -1.40 -0.87% 8.10% 2025-05-30
Texas Instruments 182.46 -2.64 -1.43% -6.74% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30
USND 19126 -50.11 -0.26% 14.29% 2025-05-30